CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $1,751 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,769 Value ($000) $1,848 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,655 Value ($000) $1,862 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,840 Value ($000) $1,001 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,844 Value ($000) $973 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,818 Value ($000) $790 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,657 Value ($000) $1,025 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,994 Value ($000) $639 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,090 Value ($000) $278 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,181 Value ($000) $365 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,172 Value ($000) $319 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,004 Value ($000) $412 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,981 Value ($000) $209 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,601 Value ($000) $264 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,368 Value ($000) $231 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 928 Value ($000) $210,730 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 783 Value ($000) $160,319 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 231 Value ($000) $56,775 Avg Close $258.05 Range $227.25 - $289.24