CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,617 Value ($000) $1,696 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,784 Value ($000) $1,856 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,626 Value ($000) $1,847 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,739 Value ($000) $1,318 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,641 Value ($000) $1,246 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,366 Value ($000) $944 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,664 Value ($000) $1,787 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,697 Value ($000) $1,506 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,361 Value ($000) $1,113 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,708 Value ($000) $621 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,955 Value ($000) $322 Avg Close $182.92 Range $157.06 - $205.73
Q3 2021
Shares 2,666 Value ($000) $655 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,595 Value ($000) $652 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,247 Value ($000) $228 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 3,110 Value ($000) $659 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 5,529 Value ($000) $759 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 3,497 Value ($000) $351 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 4,202 Value ($000) $304 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 4,796 Value ($000) $239 Avg Close $52.49 Range $44.58 - $69.70