CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,414 Value ($000) $21,288 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 46,614 Value ($000) $22,859 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 45,613 Value ($000) $23,231 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 42,950 Value ($000) $15,143 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 20,709 Value ($000) $7,086 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 18,862 Value ($000) $5,290 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 18,773 Value ($000) $7,194 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 22,756 Value ($000) $7,295 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 17,128 Value ($000) $4,721 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 8,270 Value ($000) $1,384 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 8,193 Value ($000) $1,203 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 14,151 Value ($000) $1,894 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 3,661 Value ($000) $296 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,191 Value ($000) $691 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,909 Value ($000) $660 Avg Close $181.10 Range $130.00 - $242.00

Q4 2021

Shares 8,523 Value ($000) $1,745 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,890 Value ($000) $1,693 Avg Close $258.05 Range $227.25 - $289.24

Q4 2020

Shares 1,151 Value ($000) $244 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 4,367 Value ($000) $438 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,414	$21,288	$509.22	$468.40 - $566.90
Q3 2025	46,614	$22,859	$454.77	$402.66 - $517.98
Q2 2025	45,613	$23,231	$433.57	$298.00 - $510.02
Q1 2025	42,950	$15,143	$381.06	$303.79 - $455.59
Q4 2024	20,709	$7,086	$332.51	$272.67 - $389.00
Q3 2024	18,862	$5,290	$284.07	$200.81 - $398.33
Q2 2024	18,773	$7,194	$332.59	$280.88 - $394.64
Q1 2024	22,756	$7,295	$306.18	$238.61 - $365.00
Q4 2023	17,128	$4,721	$209.43	$160.86 - $261.81
Q3 2023	8,270	$1,384	$155.44	$139.37 - $172.64
Q2 2023	8,193	$1,203	$139.36	$115.67 - $162.25
Q1 2023	14,151	$1,894	$115.66	$92.25 - $138.33
Q4 2022	3,661	$296	$136.88	$98.70 - $181.84
Q3 2022	4,191	$691	$182.92	$157.06 - $205.73
Q2 2022	3,909	$660	$181.10	$130.00 - $242.00
Q4 2021	8,523	$1,745	$243.61	$185.71 - $298.48
Q3 2021	6,890	$1,693	$258.05	$227.25 - $289.24
Q4 2020	1,151	$244	$155.87	$118.10 - $227.36
Q2 2020	4,367	$438	$80.20	$53.53 - $108.34