CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $2,476 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,086 Value ($000) $2,494 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,503 Value ($000) $2,803 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,623 Value ($000) $1,630 Avg Close $381.06 Range $303.79 - $455.59
Q1 2021
Shares 1,927 Value ($000) $360 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,416 Value ($000) $512 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,419 Value ($000) $469 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,812 Value ($000) $282 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 200 Value ($000) $11 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 200 Value ($000) $10 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 200 Value ($000) $12 Avg Close $79.41 Range $51.61 - $101.88