CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $585 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,273 Value ($000) $624 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,214 Value ($000) $618 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,195 Value ($000) $421 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,330 Value ($000) $455 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 1,096 Value ($000) $420 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,041 Value ($000) $334 Avg Close $306.18 Range $238.61 - $365.00