CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,194 Value ($000) $4,779 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,397 Value ($000) $2,647 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 46,875 Value ($000) $23,874 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 9,940 Value ($000) $3,505 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 59,661 Value ($000) $20,414 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 17,548 Value ($000) $4,922 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 16,363 Value ($000) $6,270 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 103,691 Value ($000) $33,242 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 28,584 Value ($000) $7,298 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 127,311 Value ($000) $21,309 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 365,034 Value ($000) $53,613 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 333,935 Value ($000) $45,836 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 157,764 Value ($000) $16,611 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 250,529 Value ($000) $41,290 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 87,162 Value ($000) $14,692 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 41,954 Value ($000) $9,527 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 174,463 Value ($000) $35,721 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 121,777 Value ($000) $29,930 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 37,615 Value ($000) $9,453 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 3,064 Value ($000) $559 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 32,420 Value ($000) $6,867 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 30,289 Value ($000) $4,160 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 84,477 Value ($000) $8,473 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 6,112 Value ($000) $340 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,194	$4,779	$509.22	$468.40 - $566.90
Q3 2025	5,397	$2,647	$454.77	$402.66 - $517.98
Q2 2025	46,875	$23,874	$433.57	$298.00 - $510.02
Q1 2025	9,940	$3,505	$381.06	$303.79 - $455.59
Q4 2024	59,661	$20,414	$332.51	$272.67 - $389.00
Q3 2024	17,548	$4,922	$284.07	$200.81 - $398.33
Q2 2024	16,363	$6,270	$332.59	$280.88 - $394.64
Q1 2024	103,691	$33,242	$306.18	$238.61 - $365.00
Q4 2023	28,584	$7,298	$209.43	$160.86 - $261.81
Q3 2023	127,311	$21,309	$155.44	$139.37 - $172.64
Q2 2023	365,034	$53,613	$139.36	$115.67 - $162.25
Q1 2023	333,935	$45,836	$115.66	$92.25 - $138.33
Q4 2022	157,764	$16,611	$136.88	$98.70 - $181.84
Q3 2022	250,529	$41,290	$182.92	$157.06 - $205.73
Q2 2022	87,162	$14,692	$181.10	$130.00 - $242.00
Q1 2022	41,954	$9,527	$186.36	$150.02 - $232.35
Q4 2021	174,463	$35,721	$243.61	$185.71 - $298.48
Q3 2021	121,777	$29,930	$258.05	$227.25 - $289.24
Q2 2021	37,615	$9,453	$215.19	$177.29 - $260.82
Q1 2021	3,064	$559	$211.57	$168.67 - $251.28
Q4 2020	32,420	$6,867	$155.87	$118.10 - $227.36
Q3 2020	30,289	$4,160	$116.53	$93.37 - $153.10
Q2 2020	84,477	$8,473	$80.20	$53.53 - $108.34
Q1 2020	6,112	$340	$56.47	$31.95 - $67.56