CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 252 Value ($000) $64 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 250 Value ($000) $42 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 264 Value ($000) $39 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 251 Value ($000) $34 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 325 Value ($000) $34 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 229 Value ($000) $38 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 202 Value ($000) $34 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 163 Value ($000) $37 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 81 Value ($000) $17 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 181 Value ($000) $44 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 173 Value ($000) $43 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 169 Value ($000) $31 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 56 Value ($000) $12 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 18 Value ($000) $2 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 4 Value ($000) $0 Avg Close $80.20 Range $53.53 - $108.34