CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $867 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,779 Value ($000) $872 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,126 Value ($000) $1,083 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,124 Value ($000) $749 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,168 Value ($000) $742 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,213 Value ($000) $621 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,134 Value ($000) $1,201 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,916 Value ($000) $935 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,917 Value ($000) $745 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,950 Value ($000) $494 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,992 Value ($000) $439 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,502 Value ($000) $343 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,294 Value ($000) $136 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,778 Value ($000) $293 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,389 Value ($000) $403 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,485 Value ($000) $337 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 782 Value ($000) $160 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 157 Value ($000) $39 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 18 Value ($000) $5 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 147 Value ($000) $27 Avg Close $211.57 Range $168.67 - $251.28