CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,472 Value ($000) $4,440 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 11,619 Value ($000) $5,698 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 12,098 Value ($000) $6,162 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 12,283 Value ($000) $4,331 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 12,248 Value ($000) $4,191 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 11,411 Value ($000) $3,200 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 11,448 Value ($000) $4,387 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 10,193 Value ($000) $3,268 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,135 Value ($000) $545 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,472	$4,440	$509.22	$468.40 - $566.90
Q3 2025	11,619	$5,698	$454.77	$402.66 - $517.98
Q2 2025	12,098	$6,162	$433.57	$298.00 - $510.02
Q1 2025	12,283	$4,331	$381.06	$303.79 - $455.59
Q4 2024	12,248	$4,191	$332.51	$272.67 - $389.00
Q3 2024	11,411	$3,200	$284.07	$200.81 - $398.33
Q2 2024	11,448	$4,387	$332.59	$280.88 - $394.64
Q1 2024	10,193	$3,268	$306.18	$238.61 - $365.00
Q4 2023	2,135	$545	$209.43	$160.86 - $261.81