CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 269 Value ($000) $95 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 235 Value ($000) $80 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 261 Value ($000) $73 Avg Close $284.07 Range $200.81 - $398.33

Q3 2021

Shares 31 Value ($000) $8 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	269	$95	$381.06	$303.79 - $455.59
Q4 2024	235	$80	$332.51	$272.67 - $389.00
Q3 2024	261	$73	$284.07	$200.81 - $398.33
Q3 2021	31	$8	$258.05	$227.25 - $289.24