CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,497 Value ($000) $28,827 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 55,312 Value ($000) $27,124 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 55,586 Value ($000) $28,311 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 39,912 Value ($000) $14,072 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 40,316 Value ($000) $13,795 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 26,740 Value ($000) $7,500 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 33,172 Value ($000) $12,711 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 33,747 Value ($000) $10,819 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 32,002 Value ($000) $8,171 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 33,578 Value ($000) $5,620 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 20,518 Value ($000) $3,013 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 19,440 Value ($000) $2,668 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 17,382 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 25,702 Value ($000) $4,235 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 24,555 Value ($000) $4,139 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 24,303 Value ($000) $5,519 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 26,079 Value ($000) $5,340 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 16,608 Value ($000) $4,082 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 15,842 Value ($000) $3,982 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,069 Value ($000) $2,567 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,391 Value ($000) $1,565 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 7,273 Value ($000) $999 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 12,301 Value ($000) $1,234 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 9,288 Value ($000) $517 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 8,483 Value ($000) $423 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,497	$28,827	$509.22	$468.40 - $566.90
Q3 2025	55,312	$27,124	$454.77	$402.66 - $517.98
Q2 2025	55,586	$28,311	$433.57	$298.00 - $510.02
Q1 2025	39,912	$14,072	$381.06	$303.79 - $455.59
Q4 2024	40,316	$13,795	$332.51	$272.67 - $389.00
Q3 2024	26,740	$7,500	$284.07	$200.81 - $398.33
Q2 2024	33,172	$12,711	$332.59	$280.88 - $394.64
Q1 2024	33,747	$10,819	$306.18	$238.61 - $365.00
Q4 2023	32,002	$8,171	$209.43	$160.86 - $261.81
Q3 2023	33,578	$5,620	$155.44	$139.37 - $172.64
Q2 2023	20,518	$3,013	$139.36	$115.67 - $162.25
Q1 2023	19,440	$2,668	$115.66	$92.25 - $138.33
Q4 2022	17,382	$2	$136.88	$98.70 - $181.84
Q3 2022	25,702	$4,235	$182.92	$157.06 - $205.73
Q2 2022	24,555	$4,139	$181.10	$130.00 - $242.00
Q1 2022	24,303	$5,519	$186.36	$150.02 - $232.35
Q4 2021	26,079	$5,340	$243.61	$185.71 - $298.48
Q3 2021	16,608	$4,082	$258.05	$227.25 - $289.24
Q2 2021	15,842	$3,982	$215.19	$177.29 - $260.82
Q1 2021	14,069	$2,567	$211.57	$168.67 - $251.28
Q4 2020	7,391	$1,565	$155.87	$118.10 - $227.36
Q3 2020	7,273	$999	$116.53	$93.37 - $153.10
Q2 2020	12,301	$1,234	$80.20	$53.53 - $108.34
Q1 2020	9,288	$517	$56.47	$31.95 - $67.56
Q4 2019	8,483	$423	$52.49	$44.58 - $69.70