CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,265 Value ($000) $25,906 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 56,807 Value ($000) $27,857 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 57,007 Value ($000) $29,034 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 53,816 Value ($000) $18,974 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 52,918 Value ($000) $18,106 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 45,729 Value ($000) $12,826 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 28,131 Value ($000) $10,779 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 24,879 Value ($000) $7,976 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 24,493 Value ($000) $6,254 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 23,461 Value ($000) $3,927 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 19,511 Value ($000) $2,866 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 16,969 Value ($000) $2,329 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 12,628 Value ($000) $1,330 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 13,237 Value ($000) $2,182 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 12,086 Value ($000) $2,037 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,676 Value ($000) $1,289 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,429 Value ($000) $1,112 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,687 Value ($000) $1,152 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,776 Value ($000) $949 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,353 Value ($000) $612 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 11,110 Value ($000) $2,336 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,660 Value ($000) $365,000 Avg Close $116.53 Range $93.37 - $153.10