CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $1,981 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,268 Value ($000) $2,093 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,233 Value ($000) $2,665 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 26,540 Value ($000) $9,357 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 34,058 Value ($000) $11,653 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 43,332 Value ($000) $12,153 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 40,215 Value ($000) $15,410 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 44,748 Value ($000) $14,346 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 50,250 Value ($000) $12,830 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 60,654 Value ($000) $10,152 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 62,419 Value ($000) $9,167 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 74,159 Value ($000) $10,179 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 58,629 Value ($000) $6,173 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 51,016 Value ($000) $8,408 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 55,453 Value ($000) $9,347 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 22,589 Value ($000) $5,129 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 17,759 Value ($000) $3,636 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 15,715 Value ($000) $3,863 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 16,834 Value ($000) $4,231 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 15,052 Value ($000) $2,747 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 9,338 Value ($000) $1,978 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 7,805 Value ($000) $1,072 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 8,552 Value ($000) $858 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 3,954 Value ($000) $220 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$1,981	$509.22	$468.40 - $566.90
Q3 2025	4,268	$2,093	$454.77	$402.66 - $517.98
Q2 2025	5,233	$2,665	$433.57	$298.00 - $510.02
Q1 2025	26,540	$9,357	$381.06	$303.79 - $455.59
Q4 2024	34,058	$11,653	$332.51	$272.67 - $389.00
Q3 2024	43,332	$12,153	$284.07	$200.81 - $398.33
Q2 2024	40,215	$15,410	$332.59	$280.88 - $394.64
Q1 2024	44,748	$14,346	$306.18	$238.61 - $365.00
Q4 2023	50,250	$12,830	$209.43	$160.86 - $261.81
Q3 2023	60,654	$10,152	$155.44	$139.37 - $172.64
Q2 2023	62,419	$9,167	$139.36	$115.67 - $162.25
Q1 2023	74,159	$10,179	$115.66	$92.25 - $138.33
Q4 2022	58,629	$6,173	$136.88	$98.70 - $181.84
Q3 2022	51,016	$8,408	$182.92	$157.06 - $205.73
Q2 2022	55,453	$9,347	$181.10	$130.00 - $242.00
Q1 2022	22,589	$5,129	$186.36	$150.02 - $232.35
Q4 2021	17,759	$3,636	$243.61	$185.71 - $298.48
Q3 2021	15,715	$3,863	$258.05	$227.25 - $289.24
Q2 2021	16,834	$4,231	$215.19	$177.29 - $260.82
Q1 2021	15,052	$2,747	$211.57	$168.67 - $251.28
Q4 2020	9,338	$1,978	$155.87	$118.10 - $227.36
Q3 2020	7,805	$1,072	$116.53	$93.37 - $153.10
Q2 2020	8,552	$858	$80.20	$53.53 - $108.34
Q1 2020	3,954	$220	$56.47	$31.95 - $67.56