CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,124 Value ($000) $12,623 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 23,268 Value ($000) $11,410 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 17,647 Value ($000) $8,988 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 30,676 Value ($000) $10,816 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 28,375 Value ($000) $9,709 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,390 Value ($000) $1,512 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,610 Value ($000) $2,916 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,644 Value ($000) $2,771 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,668 Value ($000) $1,192 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,533 Value ($000) $759 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,287 Value ($000) $630 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,746 Value ($000) $651 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,374 Value ($000) $461 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,422 Value ($000) $728 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,026 Value ($000) $678 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,651 Value ($000) $829 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,407 Value ($000) $697 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,254 Value ($000) $799 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,671 Value ($000) $671 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,472 Value ($000) $451 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 6,939 Value ($000) $1,469 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 3,725 Value ($000) $512 Avg Close $116.53 Range $93.37 - $153.10