CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $91 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 400 Value ($000) $82 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 400 Value ($000) $98 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 400 Value ($000) $101 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 400 Value ($000) $73 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 400 Value ($000) $85 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$91	$186.36	$150.02 - $232.35
Q4 2021	400	$82	$243.61	$185.71 - $298.48
Q3 2021	400	$98	$258.05	$227.25 - $289.24
Q2 2021	400	$101	$215.19	$177.29 - $260.82
Q1 2021	400	$73	$211.57	$168.67 - $251.28
Q4 2020	400	$85	$155.87	$118.10 - $227.36