CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,104 Value ($000) $541 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 570 Value ($000) $290 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,399 Value ($000) $1,904 Avg Close $381.06 Range $303.79 - $455.59

Q1 2023

Shares 12,395 Value ($000) $1,701 Avg Close $115.66 Range $92.25 - $138.33

Q3 2022

Shares 11,601 Value ($000) $1,912 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,533 Value ($000) $596 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,104	$541	$454.77	$402.66 - $517.98
Q2 2025	570	$290	$433.57	$298.00 - $510.02
Q1 2025	5,399	$1,904	$381.06	$303.79 - $455.59
Q1 2023	12,395	$1,701	$115.66	$92.25 - $138.33
Q3 2022	11,601	$1,912	$182.92	$157.06 - $205.73
Q2 2022	3,533	$596	$181.10	$130.00 - $242.00