CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $4,688 Avg Close $509.22 Range $468.40 - $566.90
Q3 2024
Shares 10,000 Value ($000) $2,805 Avg Close $284.07 Range $200.81 - $398.33
Q3 2022
Shares 6,000 Value ($000) $989 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 13,000 Value ($000) $2,191 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 13,000 Value ($000) $2,952 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 20,000 Value ($000) $4,095 Avg Close $243.61 Range $185.71 - $298.48
Q1 2021
Shares 20,000 Value ($000) $3,650 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 30,000 Value ($000) $6,355 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 25,000 Value ($000) $3,433 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 80,000 Value ($000) $8,023 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 10,000 Value ($000) $557 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 60,000 Value ($000) $2,992 Avg Close $52.49 Range $44.58 - $69.70