CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,230 Value ($000) $26,172 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 427,895 Value ($000) $146,409 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 427,895 Value ($000) $120,012 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 427,895 Value ($000) $163,965 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 855,789 Value ($000) $274,357 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,283,683 Value ($000) $327,750 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,283,683 Value ($000) $214,863 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,283,683 Value ($000) $188,535 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,163,538 Value ($000) $159,707 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 622,073 Value ($000) $65,498 Avg Close $136.88 Range $98.70 - $181.84
Q1 2021
Shares 31,020 Value ($000) $5,661 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 31,020 Value ($000) $6,571 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 31,020 Value ($000) $4,260 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 31,020 Value ($000) $3,111 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 171,020 Value ($000) $9,522 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 171,020 Value ($000) $8,529 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 140,000 Value ($000) $8,163 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 140,000 Value ($000) $9,561 Avg Close $68.02 Range $56.00 - $79.79