CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,391 Value ($000) $533 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,251 Value ($000) $1,683 Avg Close $306.18 Range $238.61 - $365.00

Q2 2023

Shares 1,573 Value ($000) $229 Avg Close $139.36 Range $115.67 - $162.25

Q1 2022

Shares 1,671 Value ($000) $355 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 6,888 Value ($000) $1,282 Avg Close $243.61 Range $185.71 - $298.48

Q1 2021

Shares 7,424 Value ($000) $1,490 Avg Close $211.57 Range $168.67 - $251.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,391	$533	$332.59	$280.88 - $394.64
Q1 2024	5,251	$1,683	$306.18	$238.61 - $365.00
Q2 2023	1,573	$229	$139.36	$115.67 - $162.25
Q1 2022	1,671	$355	$186.36	$150.02 - $232.35
Q4 2021	6,888	$1,282	$243.61	$185.71 - $298.48
Q1 2021	7,424	$1,490	$211.57	$168.67 - $251.28