CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,897 Value ($000) $2,852 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 5,185 Value ($000) $1,324 Avg Close $209.43 Range $160.86 - $261.81

Q4 2021

Shares 2,438 Value ($000) $499 Avg Close $243.61 Range $185.71 - $298.48

Q2 2021

Shares 1,986 Value ($000) $499 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,897	$2,852	$306.18	$238.61 - $365.00
Q4 2023	5,185	$1,324	$209.43	$160.86 - $261.81
Q4 2021	2,438	$499	$243.61	$185.71 - $298.48
Q2 2021	1,986	$499	$215.19	$177.29 - $260.82