CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,042 Value ($000) $956 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,568 Value ($000) $1,372 Avg Close $454.77 Range $402.66 - $517.98

Q1 2023

Shares 9,207 Value ($000) $1,264 Avg Close $115.66 Range $92.25 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,042	$956	$509.22	$468.40 - $566.90
Q3 2025	2,568	$1,372	$454.77	$402.66 - $517.98
Q1 2023	9,207	$1,264	$115.66	$92.25 - $138.33