CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,695 Value ($000) $1,732 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,572 Value ($000) $1,752 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,473 Value ($000) $1,769 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,499 Value ($000) $1,234 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,719 Value ($000) $1,272 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,913 Value ($000) $1,097 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,718 Value ($000) $1,425 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,714 Value ($000) $1,191 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,830 Value ($000) $978 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 4,536 Value ($000) $759 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 4,106 Value ($000) $603 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,588 Value ($000) $492 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 3,888 Value ($000) $409 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,117 Value ($000) $679 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,412 Value ($000) $744 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 4,442 Value ($000) $1,009 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 4,412 Value ($000) $903 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 4,338 Value ($000) $1,066 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 4,082 Value ($000) $1,026 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 4,025 Value ($000) $735 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,830 Value ($000) $811 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 2,425 Value ($000) $333 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,460 Value ($000) $247 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,695	$1,732	$509.22	$468.40 - $566.90
Q3 2025	3,572	$1,752	$454.77	$402.66 - $517.98
Q2 2025	3,473	$1,769	$433.57	$298.00 - $510.02
Q1 2025	3,499	$1,234	$381.06	$303.79 - $455.59
Q4 2024	3,719	$1,272	$332.51	$272.67 - $389.00
Q3 2024	3,913	$1,097	$284.07	$200.81 - $398.33
Q2 2024	3,718	$1,425	$332.59	$280.88 - $394.64
Q1 2024	3,714	$1,191	$306.18	$238.61 - $365.00
Q4 2023	3,830	$978	$209.43	$160.86 - $261.81
Q3 2023	4,536	$759	$155.44	$139.37 - $172.64
Q2 2023	4,106	$603	$139.36	$115.67 - $162.25
Q1 2023	3,588	$492	$115.66	$92.25 - $138.33
Q4 2022	3,888	$409	$136.88	$98.70 - $181.84
Q3 2022	4,117	$679	$182.92	$157.06 - $205.73
Q2 2022	4,412	$744	$181.10	$130.00 - $242.00
Q1 2022	4,442	$1,009	$186.36	$150.02 - $232.35
Q4 2021	4,412	$903	$243.61	$185.71 - $298.48
Q3 2021	4,338	$1,066	$258.05	$227.25 - $289.24
Q2 2021	4,082	$1,026	$215.19	$177.29 - $260.82
Q1 2021	4,025	$735	$211.57	$168.67 - $251.28
Q4 2020	3,830	$811	$155.87	$118.10 - $227.36
Q3 2020	2,425	$333	$116.53	$93.37 - $153.10
Q2 2020	2,460	$247	$80.20	$53.53 - $108.34