CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,213 Value ($000) $1,838 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,550 Value ($000) $873 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,260 Value ($000) $1,195 Avg Close $284.07 Range $200.81 - $398.33

Q1 2024

Shares 2,156 Value ($000) $691 Avg Close $306.18 Range $238.61 - $365.00

Q1 2023

Shares 8,983 Value ($000) $1,233 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 32,415 Value ($000) $3,413 Avg Close $136.88 Range $98.70 - $181.84

Q4 2021

Shares 8,144 Value ($000) $1,667 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,213	$1,838	$381.06	$303.79 - $455.59
Q4 2024	2,550	$873	$332.51	$272.67 - $389.00
Q3 2024	4,260	$1,195	$284.07	$200.81 - $398.33
Q1 2024	2,156	$691	$306.18	$238.61 - $365.00
Q1 2023	8,983	$1,233	$115.66	$92.25 - $138.33
Q4 2022	32,415	$3,413	$136.88	$98.70 - $181.84
Q4 2021	8,144	$1,667	$243.61	$185.71 - $298.48