CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,622 Value ($000) $14,823 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 31,289 Value ($000) $15,344 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 23,869 Value ($000) $12,157 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 23,778 Value ($000) $8,384 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 31,638 Value ($000) $10,825 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 35,991 Value ($000) $10,094 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 12,509 Value ($000) $4,793 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,143 Value ($000) $1,008 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,690 Value ($000) $431 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 14,756 Value ($000) $3,351 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,508 Value ($000) $514 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,872 Value ($000) $706 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 873 Value ($000) $219 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,881 Value ($000) $343 Avg Close $211.57 Range $168.67 - $251.28
Q1 2020
Shares 19,013 Value ($000) $1,059 Avg Close $56.47 Range $31.95 - $67.56