CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,242 Value ($000) $14,645 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 31,892 Value ($000) $15,639 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 35,842 Value ($000) $18,255 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 48,603 Value ($000) $17,136 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 44,178 Value ($000) $15,116 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 38,078 Value ($000) $10,680 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 38,128 Value ($000) $14,610 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 37,343 Value ($000) $11,972 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 41,445 Value ($000) $10,582 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 42,645 Value ($000) $7,138 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 43,179 Value ($000) $6,342 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 32,427 Value ($000) $4,451 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 31,736 Value ($000) $3,341 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 91,260 Value ($000) $15,041 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 86,675 Value ($000) $14,610 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 106,138 Value ($000) $24,102 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 109,143 Value ($000) $22,347 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 110,410 Value ($000) $27,137 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 108,150 Value ($000) $27,179 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 107,710 Value ($000) $19,658 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 95,388 Value ($000) $20,205 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 66,950 Value ($000) $9,194 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 39,285 Value ($000) $3,940 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,964 Value ($000) $499 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,242	$14,645	$509.22	$468.40 - $566.90
Q3 2025	31,892	$15,639	$454.77	$402.66 - $517.98
Q2 2025	35,842	$18,255	$433.57	$298.00 - $510.02
Q1 2025	48,603	$17,136	$381.06	$303.79 - $455.59
Q4 2024	44,178	$15,116	$332.51	$272.67 - $389.00
Q3 2024	38,078	$10,680	$284.07	$200.81 - $398.33
Q2 2024	38,128	$14,610	$332.59	$280.88 - $394.64
Q1 2024	37,343	$11,972	$306.18	$238.61 - $365.00
Q4 2023	41,445	$10,582	$209.43	$160.86 - $261.81
Q3 2023	42,645	$7,138	$155.44	$139.37 - $172.64
Q2 2023	43,179	$6,342	$139.36	$115.67 - $162.25
Q1 2023	32,427	$4,451	$115.66	$92.25 - $138.33
Q4 2022	31,736	$3,341	$136.88	$98.70 - $181.84
Q3 2022	91,260	$15,041	$182.92	$157.06 - $205.73
Q2 2022	86,675	$14,610	$181.10	$130.00 - $242.00
Q1 2022	106,138	$24,102	$186.36	$150.02 - $232.35
Q4 2021	109,143	$22,347	$243.61	$185.71 - $298.48
Q3 2021	110,410	$27,137	$258.05	$227.25 - $289.24
Q2 2021	108,150	$27,179	$215.19	$177.29 - $260.82
Q1 2021	107,710	$19,658	$211.57	$168.67 - $251.28
Q4 2020	95,388	$20,205	$155.87	$118.10 - $227.36
Q3 2020	66,950	$9,194	$116.53	$93.37 - $153.10
Q2 2020	39,285	$3,940	$80.20	$53.53 - $108.34
Q1 2020	8,964	$499	$56.47	$31.95 - $67.56