CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,831 Value ($000) $27,578 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 56,394 Value ($000) $27,654 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 51,706 Value ($000) $26,334 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 45,687 Value ($000) $16,108 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,999 Value ($000) $1,710 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,628 Value ($000) $1,018 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,252 Value ($000) $1,246 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,131 Value ($000) $1,004 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,126 Value ($000) $287 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,260 Value ($000) $211 Avg Close $155.44 Range $139.37 - $172.64
Q1 2022
Shares 1,806 Value ($000) $410 Avg Close $186.36 Range $150.02 - $232.35