CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $188 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,104 Value ($000) $1,032 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 2,343 Value ($000) $826 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 915 Value ($000) $313 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 700 Value ($000) $196 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 613 Value ($000) $235 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 42,217 Value ($000) $13,534 Avg Close $306.18 Range $238.61 - $365.00
Q1 2023
Shares 6,957 Value ($000) $955 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 33,466 Value ($000) $3,524 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 50,600 Value ($000) $8,339 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 228,816 Value ($000) $38,569 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 76,100 Value ($000) $17,281 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 13,100 Value ($000) $2,682 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,000 Value ($000) $246 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 16,200 Value ($000) $4,071 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 30,791 Value ($000) $5,620 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 91,470 Value ($000) $19,375 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 38,770 Value ($000) $5,324 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 190,423 Value ($000) $19,097 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 46,746 Value ($000) $2,603 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 74,410 Value ($000) $3,710 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 10,500 Value ($000) $612 Avg Close $79.41 Range $51.61 - $101.88