CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $2,348 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,934 Value ($000) $2,420 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,052 Value ($000) $2,573 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,219 Value ($000) $1,840 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,156 Value ($000) $1,764 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,946 Value ($000) $546 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,818 Value ($000) $697 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,814 Value ($000) $582 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,775 Value ($000) $453 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,760 Value ($000) $295 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,660 Value ($000) $244 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,423 Value ($000) $195 Avg Close $115.66 Range $92.25 - $138.33
Q1 2022
Shares 1,038 Value ($000) $236 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,174 Value ($000) $240 Avg Close $243.61 Range $185.71 - $298.48