CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $555 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,122 Value ($000) $550 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,112 Value ($000) $566 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,102 Value ($000) $389 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,020 Value ($000) $349 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,020 Value ($000) $286 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,447 Value ($000) $938 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,288 Value ($000) $734 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,081 Value ($000) $531 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,072 Value ($000) $347 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,949 Value ($000) $286 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,944 Value ($000) $267 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,733 Value ($000) $285 Avg Close $182.92 Range $157.06 - $205.73
Q4 2020
Shares 465 Value ($000) $98 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 532 Value ($000) $73 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 532 Value ($000) $53 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 460 Value ($000) $25 Avg Close $56.47 Range $31.95 - $67.56