CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,109 Value ($000) $1,926 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,150 Value ($000) $2,035 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,395 Value ($000) $1,220 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,780 Value ($000) $628 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,437 Value ($000) $834 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,247 Value ($000) $630 Avg Close $284.07 Range $200.81 - $398.33

Q1 2024

Shares 652 Value ($000) $209 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,109	$1,926	$509.22	$468.40 - $566.90
Q3 2025	4,150	$2,035	$454.77	$402.66 - $517.98
Q2 2025	2,395	$1,220	$433.57	$298.00 - $510.02
Q1 2025	1,780	$628	$381.06	$303.79 - $455.59
Q4 2024	2,437	$834	$332.51	$272.67 - $389.00
Q3 2024	2,247	$630	$284.07	$200.81 - $398.33
Q1 2024	652	$209	$306.18	$238.61 - $365.00