CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $3,419 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,626 Value ($000) $3,249 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,275 Value ($000) $2,177 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,015 Value ($000) $1,063 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,102 Value ($000) $719 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,806 Value ($000) $507 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,806 Value ($000) $692 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,559 Value ($000) $500 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,075 Value ($000) $274 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,305 Value ($000) $218 Avg Close $155.44 Range $139.37 - $172.64