CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,931 Value ($000) $905 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,921 Value ($000) $942 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,704 Value ($000) $868 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,701 Value ($000) $754 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,634 Value ($000) $738 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,462 Value ($000) $410 Avg Close $284.07 Range $200.81 - $398.33

Q4 2021

Shares 220 Value ($000) $45 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,931	$905	$509.22	$468.40 - $566.90
Q3 2025	1,921	$942	$454.77	$402.66 - $517.98
Q2 2025	1,704	$868	$433.57	$298.00 - $510.02
Q1 2025	1,701	$754	$381.06	$303.79 - $455.59
Q4 2024	1,634	$738	$332.51	$272.67 - $389.00
Q3 2024	1,462	$410	$284.07	$200.81 - $398.33
Q4 2021	220	$45	$243.61	$185.71 - $298.48