CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282 Value ($000) $601 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,277 Value ($000) $626 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,445 Value ($000) $1,245 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 7,139 Value ($000) $2,736 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 12,754 Value ($000) $4,089 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 19,832 Value ($000) $5,064 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282	$601	$509.22	$468.40 - $566.90
Q3 2025	1,277	$626	$454.77	$402.66 - $517.98
Q2 2025	2,445	$1,245	$433.57	$298.00 - $510.02
Q2 2024	7,139	$2,736	$332.59	$280.88 - $394.64
Q1 2024	12,754	$4,089	$306.18	$238.61 - $365.00
Q4 2023	19,832	$5,064	$209.43	$160.86 - $261.81