CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,736 Value ($000) $443 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,176 Value ($000) $364 Avg Close $155.44 Range $139.37 - $172.64
Q2 2022
Shares 4,927 Value ($000) $830 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,100 Value ($000) $1,158 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,320 Value ($000) $1,089 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,494 Value ($000) $1,350 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,876 Value ($000) $974 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,992 Value ($000) $546 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,050 Value ($000) $222 Avg Close $155.87 Range $118.10 - $227.36