CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $4,340 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 8,699 Value ($000) $4,748 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,258 Value ($000) $2,727 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,130 Value ($000) $1,774 Avg Close $381.06 Range $303.79 - $455.59

Q3 2021

Shares 897 Value ($000) $220 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 897 Value ($000) $225 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$4,340	$509.22	$468.40 - $566.90
Q3 2025	8,699	$4,748	$454.77	$402.66 - $517.98
Q2 2025	6,258	$2,727	$433.57	$298.00 - $510.02
Q1 2025	4,130	$1,774	$381.06	$303.79 - $455.59
Q3 2021	897	$220	$258.05	$227.25 - $289.24
Q2 2021	897	$225	$215.19	$177.29 - $260.82