CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,805 Value ($000) $5,065 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 10,971 Value ($000) $5,380 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 10,488 Value ($000) $5,342 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 10,623 Value ($000) $3,745 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 13,801 Value ($000) $4,722 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 13,435 Value ($000) $3,768 Avg Close $284.07 Range $200.81 - $398.33

Q1 2022

Shares 6,240 Value ($000) $1,417 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,805	$5,065	$509.22	$468.40 - $566.90
Q3 2025	10,971	$5,380	$454.77	$402.66 - $517.98
Q2 2025	10,488	$5,342	$433.57	$298.00 - $510.02
Q1 2025	10,623	$3,745	$381.06	$303.79 - $455.59
Q4 2024	13,801	$4,722	$332.51	$272.67 - $389.00
Q3 2024	13,435	$3,768	$284.07	$200.81 - $398.33
Q1 2022	6,240	$1,417	$186.36	$150.02 - $232.35