CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $1,582 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,747 Value ($000) $1,837 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,403 Value ($000) $1,733 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,460 Value ($000) $1,220 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,794 Value ($000) $1,982 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 8,528 Value ($000) $2,392 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 10,214 Value ($000) $3,914 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,827 Value ($000) $3,151 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,065 Value ($000) $2,874 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,571 Value ($000) $1,434 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,788 Value ($000) $997 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,964 Value ($000) $681 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,913 Value ($000) $517 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,686 Value ($000) $611 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,900 Value ($000) $657 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,805 Value ($000) $637 Avg Close $186.36 Range $150.02 - $232.35
Q4 2020
Shares 1,434 Value ($000) $300 Avg Close $155.87 Range $118.10 - $227.36