CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 625 Value ($000) $103 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,191 Value ($000) $201 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,129 Value ($000) $256 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,174 Value ($000) $240 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,183 Value ($000) $291 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	625	$103	$182.92	$157.06 - $205.73
Q2 2022	1,191	$201	$181.10	$130.00 - $242.00
Q1 2022	1,129	$256	$186.36	$150.02 - $232.35
Q4 2021	1,174	$240	$243.61	$185.71 - $298.48
Q3 2021	1,183	$291	$258.05	$227.25 - $289.24