CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $228 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 728 Value ($000) $353 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 728 Value ($000) $361 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 728 Value ($000) $253 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 753 Value ($000) $270 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 753 Value ($000) $225 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 753 Value ($000) $295 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 763 Value ($000) $244 Avg Close $306.18 Range $238.61 - $365.00
Q1 2022
Shares 2,986 Value ($000) $678 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,234 Value ($000) $867 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,264 Value ($000) $1,048 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,049 Value ($000) $1,018 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,642 Value ($000) $665 Avg Close $211.57 Range $168.67 - $251.28
Q2 2020
Shares 3,900 Value ($000) $391 Avg Close $80.20 Range $53.53 - $108.34