CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,084 Value ($000) $532 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,958 Value ($000) $5,581 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 12,039 Value ($000) $4,245 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 13,569 Value ($000) $4,643 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 12,957 Value ($000) $3,634 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,910 Value ($000) $732 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,753 Value ($000) $1,524 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,317 Value ($000) $1,358 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,447 Value ($000) $912 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,269 Value ($000) $333 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 5,859 Value ($000) $804 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,443 Value ($000) $238 Avg Close $182.92 Range $157.06 - $205.73