CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $594 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,268 Value ($000) $622 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,252 Value ($000) $638 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,301 Value ($000) $459 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,309 Value ($000) $448 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,284 Value ($000) $360 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,224 Value ($000) $469 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,265 Value ($000) $406 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,109 Value ($000) $283 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,409 Value ($000) $236 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,384 Value ($000) $203 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,584 Value ($000) $217 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,834 Value ($000) $302 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,899 Value ($000) $320 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,824 Value ($000) $414 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 686 Value ($000) $169 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 485 Value ($000) $122 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 685 Value ($000) $125 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 920 Value ($000) $195 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 730 Value ($000) $100 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 10 Value ($000) $1 Avg Close $80.20 Range $53.53 - $108.34