CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,332 Value ($000) $11,426 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 23,335 Value ($000) $11,443 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 23,773 Value ($000) $12,108 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 22,077 Value ($000) $7,784 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 22,328 Value ($000) $7,640 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 22,603 Value ($000) $6,340 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,150 Value ($000) $6,572 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,245 Value ($000) $5,208 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 16,345 Value ($000) $4,173 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 16,984 Value ($000) $2,843 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 17,250 Value ($000) $2,534 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 17,337 Value ($000) $2,380 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 19,975 Value ($000) $2,103 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 21,973 Value ($000) $3,621 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 21,956 Value ($000) $3,701 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 23,111 Value ($000) $5,199 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 23,685 Value ($000) $4,850 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 20,547 Value ($000) $5,050 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 19,150 Value ($000) $4,813 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 18,260 Value ($000) $3,333 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 19,402 Value ($000) $4,110 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 22,000 Value ($000) $3,021 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 21,749 Value ($000) $2,181 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 657 Value ($000) $36 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 494 Value ($000) $25 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 376 Value ($000) $22 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,332	$11,426	$509.22	$468.40 - $566.90
Q3 2025	23,335	$11,443	$454.77	$402.66 - $517.98
Q2 2025	23,773	$12,108	$433.57	$298.00 - $510.02
Q1 2025	22,077	$7,784	$381.06	$303.79 - $455.59
Q4 2024	22,328	$7,640	$332.51	$272.67 - $389.00
Q3 2024	22,603	$6,340	$284.07	$200.81 - $398.33
Q2 2024	17,150	$6,572	$332.59	$280.88 - $394.64
Q1 2024	16,245	$5,208	$306.18	$238.61 - $365.00
Q4 2023	16,345	$4,173	$209.43	$160.86 - $261.81
Q3 2023	16,984	$2,843	$155.44	$139.37 - $172.64
Q2 2023	17,250	$2,534	$139.36	$115.67 - $162.25
Q1 2023	17,337	$2,380	$115.66	$92.25 - $138.33
Q4 2022	19,975	$2,103	$136.88	$98.70 - $181.84
Q3 2022	21,973	$3,621	$182.92	$157.06 - $205.73
Q2 2022	21,956	$3,701	$181.10	$130.00 - $242.00
Q1 2022	23,111	$5,199	$186.36	$150.02 - $232.35
Q4 2021	23,685	$4,850	$243.61	$185.71 - $298.48
Q3 2021	20,547	$5,050	$258.05	$227.25 - $289.24
Q2 2021	19,150	$4,813	$215.19	$177.29 - $260.82
Q1 2021	18,260	$3,333	$211.57	$168.67 - $251.28
Q4 2020	19,402	$4,110	$155.87	$118.10 - $227.36
Q3 2020	22,000	$3,021	$116.53	$93.37 - $153.10
Q2 2020	21,749	$2,181	$80.20	$53.53 - $108.34
Q1 2020	657	$36	$56.47	$31.95 - $67.56
Q4 2019	494	$25	$52.49	$44.58 - $69.70
Q3 2019	376	$22	$79.41	$51.61 - $101.88