CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,985 Value ($000) $5,149 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,021 Value ($000) $2,953 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,055 Value ($000) $3,084 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,005 Value ($000) $1,765 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,319 Value ($000) $1,820 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,188 Value ($000) $1,175 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,307 Value ($000) $1,267 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,170 Value ($000) $696 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,111 Value ($000) $284 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 1,424 Value ($000) $209 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 3,716 Value ($000) $612 Avg Close $182.92 Range $157.06 - $205.73
Q3 2021
Shares 1,519 Value ($000) $373 Avg Close $258.05 Range $227.25 - $289.24
Q4 2020
Shares 1,063 Value ($000) $225 Avg Close $155.87 Range $118.10 - $227.36