CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,439 Value ($000) $73,939 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 146,717 Value ($000) $71,938 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 132,314 Value ($000) $67,352 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 136,726 Value ($000) $48,223 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 128,900 Value ($000) $44,129 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 182,989 Value ($000) $51,330 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 225,072 Value ($000) $86,480 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 253,207 Value ($000) $81,274 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 220,959 Value ($000) $56,421 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 223,711 Value ($000) $37,439 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 164,177 Value ($000) $24,091 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 137,390 Value ($000) $18,849 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 116,911 Value ($000) $12,308 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 131,182 Value ($000) $21,619 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 16,033 Value ($000) $2,714 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 16,657 Value ($000) $3,778 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 30,946 Value ($000) $6,346 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 26,899 Value ($000) $6,589 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 50,442 Value ($000) $12,686 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 31,926 Value ($000) $5,811 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 17,311 Value ($000) $3,650 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 18,717 Value ($000) $2,564 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 115,490 Value ($000) $11,570 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 348,195 Value ($000) $19,386 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,439	$73,939	$509.22	$468.40 - $566.90
Q3 2025	146,717	$71,938	$454.77	$402.66 - $517.98
Q2 2025	132,314	$67,352	$433.57	$298.00 - $510.02
Q1 2025	136,726	$48,223	$381.06	$303.79 - $455.59
Q4 2024	128,900	$44,129	$332.51	$272.67 - $389.00
Q3 2024	182,989	$51,330	$284.07	$200.81 - $398.33
Q2 2024	225,072	$86,480	$332.59	$280.88 - $394.64
Q1 2024	253,207	$81,274	$306.18	$238.61 - $365.00
Q4 2023	220,959	$56,421	$209.43	$160.86 - $261.81
Q3 2023	223,711	$37,439	$155.44	$139.37 - $172.64
Q2 2023	164,177	$24,091	$139.36	$115.67 - $162.25
Q1 2023	137,390	$18,849	$115.66	$92.25 - $138.33
Q4 2022	116,911	$12,308	$136.88	$98.70 - $181.84
Q3 2022	131,182	$21,619	$182.92	$157.06 - $205.73
Q2 2022	16,033	$2,714	$181.10	$130.00 - $242.00
Q1 2022	16,657	$3,778	$186.36	$150.02 - $232.35
Q4 2021	30,946	$6,346	$243.61	$185.71 - $298.48
Q3 2021	26,899	$6,589	$258.05	$227.25 - $289.24
Q2 2021	50,442	$12,686	$215.19	$177.29 - $260.82
Q1 2021	31,926	$5,811	$211.57	$168.67 - $251.28
Q4 2020	17,311	$3,650	$155.87	$118.10 - $227.36
Q3 2020	18,717	$2,564	$116.53	$93.37 - $153.10
Q2 2020	115,490	$11,570	$80.20	$53.53 - $108.34
Q1 2020	348,195	$19,386	$56.47	$31.95 - $67.56