CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,015 Value ($000) $8,915 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 18,751 Value ($000) $9,195 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 18,616 Value ($000) $9,481 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 19,260 Value ($000) $6,791 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 18,438 Value ($000) $6,309 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 16,627 Value ($000) $4,576 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 15,547 Value ($000) $5,959 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 14,105 Value ($000) $4,531 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 12,971 Value ($000) $3,325 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 11,477 Value ($000) $1,921 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 11,477 Value ($000) $1,685 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 11,409 Value ($000) $1,566 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 11,739 Value ($000) $1,236 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 12,199 Value ($000) $2,011 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 12,174 Value ($000) $2,052 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 12,464 Value ($000) $2,830 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 12,639 Value ($000) $2,588 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 12,247 Value ($000) $3,059 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 12,192 Value ($000) $3,064 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 12,402 Value ($000) $2,263 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 12,247 Value ($000) $2,594 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 12,142 Value ($000) $1,668 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 9,755 Value ($000) $978 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,015	$8,915	$509.22	$468.40 - $566.90
Q3 2025	18,751	$9,195	$454.77	$402.66 - $517.98
Q2 2025	18,616	$9,481	$433.57	$298.00 - $510.02
Q1 2025	19,260	$6,791	$381.06	$303.79 - $455.59
Q4 2024	18,438	$6,309	$332.51	$272.67 - $389.00
Q3 2024	16,627	$4,576	$284.07	$200.81 - $398.33
Q2 2024	15,547	$5,959	$332.59	$280.88 - $394.64
Q1 2024	14,105	$4,531	$306.18	$238.61 - $365.00
Q4 2023	12,971	$3,325	$209.43	$160.86 - $261.81
Q3 2023	11,477	$1,921	$155.44	$139.37 - $172.64
Q2 2023	11,477	$1,685	$139.36	$115.67 - $162.25
Q1 2023	11,409	$1,566	$115.66	$92.25 - $138.33
Q4 2022	11,739	$1,236	$136.88	$98.70 - $181.84
Q3 2022	12,199	$2,011	$182.92	$157.06 - $205.73
Q2 2022	12,174	$2,052	$181.10	$130.00 - $242.00
Q1 2022	12,464	$2,830	$186.36	$150.02 - $232.35
Q4 2021	12,639	$2,588	$243.61	$185.71 - $298.48
Q3 2021	12,247	$3,059	$258.05	$227.25 - $289.24
Q2 2021	12,192	$3,064	$215.19	$177.29 - $260.82
Q1 2021	12,402	$2,263	$211.57	$168.67 - $251.28
Q4 2020	12,247	$2,594	$155.87	$118.10 - $227.36
Q3 2020	12,142	$1,668	$116.53	$93.37 - $153.10
Q2 2020	9,755	$978	$80.20	$53.53 - $108.34