CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 2 Value ($000) $0 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2 Value ($000) $0 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$181.10	$130.00 - $242.00
Q1 2022	2	$0	$186.36	$150.02 - $232.35
Q4 2021	2	$0	$243.61	$185.71 - $298.48