CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,727 Value ($000) $4,560 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,788 Value ($000) $4,065 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,448 Value ($000) $3,017 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,006 Value ($000) $2,552 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,114 Value ($000) $1,858 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,444 Value ($000) $1,353 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,085 Value ($000) $1,057 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,436 Value ($000) $1,422 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,893 Value ($000) $994 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,233 Value ($000) $541 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,190 Value ($000) $469 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,645 Value ($000) $500 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 10,795 Value ($000) $1,137 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 10,559 Value ($000) $1,740 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 10,026 Value ($000) $1,690 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 11,047 Value ($000) $2,509 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,783 Value ($000) $2,003 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 8,753 Value ($000) $2,151 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 7,691 Value ($000) $1,933 Avg Close $215.19 Range $177.29 - $260.82
Q3 2020
Shares 2,108 Value ($000) $289 Avg Close $116.53 Range $93.37 - $153.10