CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,051 Value ($000) $45,968 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 91,142 Value ($000) $44,689 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 87,978 Value ($000) $44,808 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 101,272 Value ($000) $35,707 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 118,171 Value ($000) $40,433 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 136,354 Value ($000) $38,246 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 159,186 Value ($000) $60,996 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 110,864 Value ($000) $35,542 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 89,273 Value ($000) $22,786 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 81,735 Value ($000) $13,674 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 55,620 Value ($000) $8,169 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 7,337 Value ($000) $1,007 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 39,416 Value ($000) $4,150 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 48,525 Value ($000) $7,997 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 80,372 Value ($000) $13,548 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 18,819 Value ($000) $4,274 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 19,770 Value ($000) $4,058 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 19,308 Value ($000) $4,745 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 11,996 Value ($000) $3,014 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,732 Value ($000) $316 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,100 Value ($000) $231 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,100 Value ($000) $151 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,051	$45,968	$509.22	$468.40 - $566.90
Q3 2025	91,142	$44,689	$454.77	$402.66 - $517.98
Q2 2025	87,978	$44,808	$433.57	$298.00 - $510.02
Q1 2025	101,272	$35,707	$381.06	$303.79 - $455.59
Q4 2024	118,171	$40,433	$332.51	$272.67 - $389.00
Q3 2024	136,354	$38,246	$284.07	$200.81 - $398.33
Q2 2024	159,186	$60,996	$332.59	$280.88 - $394.64
Q1 2024	110,864	$35,542	$306.18	$238.61 - $365.00
Q4 2023	89,273	$22,786	$209.43	$160.86 - $261.81
Q3 2023	81,735	$13,674	$155.44	$139.37 - $172.64
Q2 2023	55,620	$8,169	$139.36	$115.67 - $162.25
Q1 2023	7,337	$1,007	$115.66	$92.25 - $138.33
Q4 2022	39,416	$4,150	$136.88	$98.70 - $181.84
Q3 2022	48,525	$7,997	$182.92	$157.06 - $205.73
Q2 2022	80,372	$13,548	$181.10	$130.00 - $242.00
Q1 2022	18,819	$4,274	$186.36	$150.02 - $232.35
Q4 2021	19,770	$4,058	$243.61	$185.71 - $298.48
Q3 2021	19,308	$4,745	$258.05	$227.25 - $289.24
Q2 2021	11,996	$3,014	$215.19	$177.29 - $260.82
Q1 2021	1,732	$316	$211.57	$168.67 - $251.28
Q4 2020	1,100	$231	$155.87	$118.10 - $227.36
Q3 2020	1,100	$151	$116.53	$93.37 - $153.10