CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,994 Value ($000) $5,078 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 35,501 Value ($000) $3,738 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 20,317 Value ($000) $3,348 Avg Close $182.92 Range $157.06 - $205.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,994	$5,078	$115.66	$92.25 - $138.33
Q4 2022	35,501	$3,738	$136.88	$98.70 - $181.84
Q3 2022	20,317	$3,348	$182.92	$157.06 - $205.73