CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,791 Value ($000) $5,058 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,573 Value ($000) $3,714 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,812 Value ($000) $3,979 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,762 Value ($000) $2,737 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,061 Value ($000) $2,758 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,949 Value ($000) $2,229 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 15,537 Value ($000) $5,954 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 15,871 Value ($000) $5,088 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 15,891 Value ($000) $4,807 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 25,392 Value ($000) $5,103 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 26,953 Value ($000) $3,995 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 27,992 Value ($000) $3,699 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 13,361 Value ($000) $1,407 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 20,638 Value ($000) $3,402 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 17,203 Value ($000) $2,899 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 15,155 Value ($000) $3,441 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 13,000 Value ($000) $2,661 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 20,804 Value ($000) $5,113 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 21,538 Value ($000) $5,412 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 18,332 Value ($000) $3,346 Avg Close $211.57 Range $168.67 - $251.28